TaiMed Biologics (4147)

TWD 80.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 83.26 84.2 82.54 83.26 1.15 Million
19 Mar, 2014 84.36 85.49 83.71 84.36 751.69 Thousand
18 Mar, 2014 85.27 85.73 84.7 85.27 970.37 Thousand
17 Mar, 2014 84.74 84.74 83.71 84.74 586.22 Thousand
14 Mar, 2014 83.8 85.28 83.43 83.8 563.27 Thousand
13 Mar, 2014 85.0 85.8 83.8 85.0 990.35 Thousand
12 Mar, 2014 84.1 84.29 83.24 84.1 665.61 Thousand
11 Mar, 2014 83.2 83.45 81.8 83.2 823.15 Thousand
10 Mar, 2014 82.28 83.5 81.53 82.28 588.3 Thousand
07 Mar, 2014 82.76 85.3 82.51 82.76 1.02 Million