TaiMed Biologics (4147)

TWD 81.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2013 80.29 80.3 79.62 80.29 429.5 Thousand
30 Aug, 2013 79.6 80.3 79.36 79.6 429.69 Thousand
29 Aug, 2013 79.97 80.2 79.51 79.97 673.1 Thousand
28 Aug, 2013 79.4 80.5 78.89 79.4 606.91 Thousand
27 Aug, 2013 80.7 82.0 78.85 80.7 1.42 Million
26 Aug, 2013 78.8 79.0 78.24 78.8 504.1 Thousand
23 Aug, 2013 78.24 79.0 77.0 78.24 346.16 Thousand
22 Aug, 2013 77.0 77.44 76.01 77.0 504.6 Thousand
20 Aug, 2013 77.1 79.29 76.52 77.1 613.65 Thousand
19 Aug, 2013 79.29 80.0 79.0 79.29 511.4 Thousand