TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 107.66 110.0 107.01 107.66 425.21 Thousand
20 Aug, 2015 111.09 111.88 107.7 111.09 537.35 Thousand
19 Aug, 2015 110.2 113.0 109.5 110.2 691.29 Thousand
18 Aug, 2015 112.4 114.85 112.1 112.4 515.52 Thousand
17 Aug, 2015 113.7 118.39 113.1 113.7 556.53 Thousand
14 Aug, 2015 117.2 118.34 114.7 117.2 808.37 Thousand
13 Aug, 2015 116.0 117.5 113.52 116.0 600.82 Thousand
12 Aug, 2015 114.0 115.78 111.31 114.0 762.88 Thousand
11 Aug, 2015 114.6 118.4 113.05 114.6 1.29 Million
10 Aug, 2015 114.98 114.98 103.77 114.98 1.64 Million