TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 145.41 146.0 138.55 145.41 2.1 Million
17 Sep, 2015 139.99 141.58 137.0 139.99 1.71 Million
16 Sep, 2015 137.0 138.49 129.0 137.0 2.08 Million
15 Sep, 2015 128.0 134.9 127.61 128.0 1.68 Million
14 Sep, 2015 130.06 130.91 118.5 130.06 2.41 Million
11 Sep, 2015 118.0 120.34 117.21 118.0 863.57 Thousand
10 Sep, 2015 119.0 119.98 114.8 119.0 1.46 Million
09 Sep, 2015 115.29 116.0 112.51 115.29 499.34 Thousand
08 Sep, 2015 112.7 113.07 110.22 112.7 457.18 Thousand
07 Sep, 2015 111.25 111.54 108.01 111.25 323.2 Thousand