TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 108.4 110.44 107.9 108.4 268 Thousand
03 Sep, 2015 109.55 111.84 108.29 109.55 525.84 Thousand
02 Sep, 2015 109.38 109.47 105.11 109.38 369.29 Thousand
01 Sep, 2015 107.5 111.0 106.45 107.5 447.64 Thousand
31 Aug, 2015 111.29 113.0 106.5 111.29 782.19 Thousand
28 Aug, 2015 106.97 107.5 105.5 106.97 462.07 Thousand
27 Aug, 2015 105.1 107.0 104.81 105.1 349.24 Thousand
26 Aug, 2015 104.01 106.0 100.31 104.01 780.73 Thousand
25 Aug, 2015 103.69 104.99 98.18 103.69 1.26 Million
24 Aug, 2015 101.4 108.36 100.01 101.4 2.01 Million