TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 103.33 104.5 102.0 103.33 387.25 Thousand
06 Aug, 2015 103.34 106.0 102.67 103.34 342.29 Thousand
05 Aug, 2015 103.5 105.39 102.0 103.5 341.45 Thousand
04 Aug, 2015 104.0 106.79 102.68 104.0 417.77 Thousand
03 Aug, 2015 105.0 107.0 104.7 105.0 297.26 Thousand
31 Jul, 2015 107.69 107.99 106.0 107.69 240.67 Thousand
30 Jul, 2015 107.9 109.1 107.0 107.9 361.74 Thousand
29 Jul, 2015 107.49 109.0 106.0 107.49 372.54 Thousand
28 Jul, 2015 106.6 108.99 102.69 106.6 647.71 Thousand
27 Jul, 2015 104.5 111.0 99.72 104.5 2.06 Million