TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 111.8 118.34 110.94 111.8 1.13 Million
23 Jul, 2015 117.22 122.5 116.7 117.22 1.11 Million
22 Jul, 2015 119.34 119.37 114.0 119.34 1.45 Million
21 Jul, 2015 115.77 115.77 112.15 115.77 1.17 Million
20 Jul, 2015 112.65 112.99 108.1 112.65 895.75 Thousand
17 Jul, 2015 108.14 108.49 105.55 108.14 390.16 Thousand
16 Jul, 2015 105.82 107.2 105.5 105.82 228.85 Thousand
15 Jul, 2015 106.1 107.5 105.71 106.1 214.17 Thousand
14 Jul, 2015 107.33 110.0 106.95 107.33 355.92 Thousand
13 Jul, 2015 107.53 111.0 103.6 107.53 960.46 Thousand