TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 149.0 149.69 141.31 149.0 1.21 Million
19 Oct, 2015 141.4 145.6 139.62 141.4 1.55 Million
16 Oct, 2015 145.98 147.16 144.0 145.98 1.07 Million
15 Oct, 2015 146.66 149.0 145.56 146.66 999.21 Thousand
14 Oct, 2015 148.45 148.9 147.99 148.45 397.25 Thousand
13 Oct, 2015 147.85 150.15 147.7 147.85 654.16 Thousand
12 Oct, 2015 149.47 150.37 148.02 149.47 390.35 Thousand
08 Oct, 2015 149.08 151.7 148.0 149.08 916.21 Thousand
07 Oct, 2015 149.8 150.48 146.51 149.8 1.04 Million
06 Oct, 2015 148.0 151.05 147.06 148.0 1.29 Million