TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 149.45 149.97 147.04 149.45 2.04 Million
02 Nov, 2015 147.94 148.5 145.55 147.94 1.41 Million
30 Oct, 2015 148.0 151.0 147.0 148.0 1.44 Million
29 Oct, 2015 150.58 155.84 150.0 150.58 2.02 Million
28 Oct, 2015 153.5 154.5 149.21 153.5 2.26 Million
27 Oct, 2015 149.29 150.44 148.01 149.29 494.78 Thousand
26 Oct, 2015 149.79 149.86 147.98 149.79 546.15 Thousand
23 Oct, 2015 147.6 148.55 146.01 147.6 411.08 Thousand
22 Oct, 2015 146.99 149.48 145.71 146.99 520.6 Thousand
21 Oct, 2015 149.0 151.48 148.07 149.0 776.23 Thousand