TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 146.46 146.47 140.94 146.46 3.78 Million
16 Nov, 2015 141.34 141.35 134.0 141.34 3.12 Million
13 Nov, 2015 134.92 136.98 133.5 134.92 2.24 Million
12 Nov, 2015 134.9 134.9 133.5 134.9 1.04 Million
11 Nov, 2015 134.2 135.5 134.0 134.2 1.4 Million
10 Nov, 2015 134.7 135.4 132.91 134.7 1.19 Million
09 Nov, 2015 134.66 138.48 132.0 134.66 1.81 Million
06 Nov, 2015 136.6 138.87 136.2 136.6 959.43 Thousand
05 Nov, 2015 138.0 140.4 136.3 138.0 1.86 Million
04 Nov, 2015 137.87 149.51 133.0 137.87 7.68 Million