TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 266.0 274.5 262.5 273.0 6.59 Million
14 Dec, 2015 248.0 272.5 247.0 259.0 7.07 Million
11 Dec, 2015 287.0 290.0 257.0 260.0 8.12 Million
10 Dec, 2015 276.0 289.0 269.0 284.0 8.07 Million
09 Dec, 2015 294.5 303.0 270.0 284.0 10.38 Million
08 Dec, 2015 286.0 298.5 277.0 291.0 10.06 Million
07 Dec, 2015 268.0 281.5 261.5 281.5 10.06 Million
04 Dec, 2015 241.0 258.0 241.0 256.0 7 Million
03 Dec, 2015 265.0 280.0 242.0 247.0 13.61 Million
02 Dec, 2015 240.5 258.5 240.5 258.5 8.19 Million