TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 230.5 241.0 227.5 240.0 5.64 Million
12 Jan, 2016 250.5 253.5 224.5 227.0 7.8 Million
11 Jan, 2016 246.0 257.0 243.0 249.0 5.47 Million
08 Jan, 2016 236.0 252.0 236.0 250.0 5.42 Million
07 Jan, 2016 242.0 245.0 227.5 240.5 5.96 Million
06 Jan, 2016 237.0 243.0 234.5 235.5 4.01 Million
05 Jan, 2016 232.0 241.5 226.5 235.0 5.94 Million
04 Jan, 2016 249.0 253.0 236.0 237.0 8.39 Million
31 Dec, 2015 259.5 262.5 257.0 257.5 2.46 Million
30 Dec, 2015 253.0 259.5 251.5 259.5 2.82 Million