TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 223.0 240.0 222.0 238.0 5.82 Million
17 Feb, 2016 221.0 225.5 219.0 220.5 2.12 Million
16 Feb, 2016 223.0 225.0 215.5 217.5 2.02 Million
15 Feb, 2016 225.0 232.5 220.5 220.5 2.36 Million
03 Feb, 2016 227.0 232.0 226.5 229.0 2.64 Million
02 Feb, 2016 223.0 232.0 222.5 229.0 3.24 Million
01 Feb, 2016 238.0 239.0 225.0 225.0 5.43 Million
30 Jan, 2016 224.0 224.0 224.0 224.0 -
29 Jan, 2016 207.0 224.0 206.0 224.0 5.26 Million
28 Jan, 2016 205.5 210.0 201.0 204.0 3.26 Million