TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 202.5 207.5 200.5 205.0 2.95 Million
03 Mar, 2016 200.5 206.5 200.0 200.5 2.94 Million
02 Mar, 2016 199.0 201.5 198.5 199.0 2.01 Million
01 Mar, 2016 201.0 202.5 198.0 199.0 2.06 Million
26 Feb, 2016 202.0 205.0 190.0 200.5 4.41 Million
25 Feb, 2016 205.0 207.5 198.0 198.5 3.89 Million
24 Feb, 2016 205.0 207.0 198.0 200.0 6.13 Million
23 Feb, 2016 183.5 216.0 183.5 211.5 11.66 Million
22 Feb, 2016 203.5 203.5 203.5 203.5 747.04 Thousand
19 Feb, 2016 237.0 237.0 226.0 226.0 4.78 Million