TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 212.0 216.5 208.0 208.5 3.78 Million
31 Mar, 2016 206.0 218.0 202.0 217.0 6.33 Million
30 Mar, 2016 192.0 204.5 190.0 200.5 3.51 Million
29 Mar, 2016 207.5 207.5 186.5 194.5 5.08 Million
28 Mar, 2016 213.5 213.5 205.5 206.0 2.7 Million
25 Mar, 2016 216.0 217.5 213.0 214.0 1.64 Million
24 Mar, 2016 214.0 217.0 208.0 213.0 3.13 Million
23 Mar, 2016 222.0 224.0 218.0 218.0 2.24 Million
22 Mar, 2016 227.5 230.5 221.5 222.0 6.11 Million
21 Mar, 2016 229.5 229.5 225.0 229.5 9.17 Million