TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 216.0 | 216.0 | 207.5 | 209.0 | 2.43 Million |
| 17 Mar, 2016 | 217.5 | 219.0 | 211.0 | 211.0 | 2.1 Million |
| 16 Mar, 2016 | 214.5 | 219.0 | 213.0 | 215.0 | 2.13 Million |
| 15 Mar, 2016 | 222.0 | 222.0 | 210.5 | 212.0 | 4.08 Million |
| 14 Mar, 2016 | 224.0 | 229.0 | 220.0 | 222.5 | 4.82 Million |
| 11 Mar, 2016 | 205.0 | 221.5 | 203.0 | 219.0 | 6.81 Million |
| 10 Mar, 2016 | 206.0 | 206.0 | 202.5 | 202.5 | 1.67 Million |
| 09 Mar, 2016 | 203.5 | 206.5 | 203.0 | 203.5 | 2.14 Million |
| 08 Mar, 2016 | 202.5 | 205.0 | 199.0 | 201.5 | 1.5 Million |
| 07 Mar, 2016 | 207.0 | 209.0 | 200.5 | 201.0 | 2.55 Million |
4153
4154
4157
4132
4138
4139