TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 206.0 207.0 203.5 203.5 1.03 Million
18 Apr, 2016 201.0 206.0 201.0 204.5 1.25 Million
15 Apr, 2016 206.0 207.0 202.0 206.5 1.46 Million
14 Apr, 2016 206.5 207.5 204.0 204.5 1.17 Million
13 Apr, 2016 203.5 204.5 202.0 204.0 1.16 Million
12 Apr, 2016 207.0 207.0 198.0 200.0 1.86 Million
11 Apr, 2016 208.5 209.0 204.5 204.5 900.15 Thousand
08 Apr, 2016 205.0 208.0 205.0 207.5 1.49 Million
07 Apr, 2016 206.0 208.5 204.0 204.0 1.48 Million
06 Apr, 2016 205.0 207.0 201.0 203.5 1.99 Million