TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 196.0 206.0 196.0 204.0 2.93 Million
03 May, 2016 194.5 196.0 192.0 193.5 1.4 Million
29 Apr, 2016 193.0 198.0 192.5 194.5 3.12 Million
28 Apr, 2016 187.0 191.5 185.0 188.5 3.24 Million
27 Apr, 2016 183.0 187.0 180.0 180.5 1.83 Million
26 Apr, 2016 175.0 187.0 175.0 183.0 3.53 Million
25 Apr, 2016 175.0 179.0 165.5 172.0 3.22 Million
22 Apr, 2016 192.0 192.5 175.0 177.0 7.9 Million
21 Apr, 2016 195.5 198.5 192.0 194.0 2.21 Million
20 Apr, 2016 204.0 205.0 200.0 201.0 1.16 Million