TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 229.0 234.0 227.5 233.0 3.43 Million
17 May, 2016 229.0 235.0 227.0 227.0 4.26 Million
16 May, 2016 215.0 232.0 213.5 228.0 6.31 Million
13 May, 2016 214.0 216.0 208.0 212.5 5.02 Million
12 May, 2016 199.5 205.0 199.5 201.0 1.87 Million
11 May, 2016 200.5 203.0 198.0 199.5 1.42 Million
10 May, 2016 193.0 202.0 193.0 200.5 1.89 Million
09 May, 2016 198.0 200.0 191.0 192.0 1.87 Million
06 May, 2016 200.5 204.0 198.0 200.0 1.39 Million
05 May, 2016 204.5 209.5 197.0 202.5 2.74 Million