TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 224.0 224.5 218.0 220.0 1.9 Million
15 Jun, 2016 222.5 226.5 220.5 223.5 1.3 Million
14 Jun, 2016 220.5 224.5 219.0 222.0 941.96 Thousand
13 Jun, 2016 226.0 226.5 221.0 222.0 1.27 Million
08 Jun, 2016 228.0 228.5 223.0 227.5 1.77 Million
07 Jun, 2016 221.0 221.0 221.0 221.0 -
06 Jun, 2016 228.0 228.0 216.0 221.0 4.59 Million
04 Jun, 2016 242.5 242.5 242.5 242.5 -
03 Jun, 2016 245.5 251.0 241.5 242.5 3.39 Million
02 Jun, 2016 242.5 248.5 238.0 243.0 3.93 Million