TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 217.5 219.5 216.0 219.5 863.76 Thousand
13 Jul, 2016 218.5 219.5 216.5 218.0 1.47 Million
12 Jul, 2016 212.0 219.5 211.0 216.5 1.34 Million
11 Jul, 2016 212.0 212.0 208.5 209.5 777.52 Thousand
08 Jul, 2016 210.0 210.0 210.0 210.0 -
07 Jul, 2016 213.0 213.5 210.0 210.0 651.7 Thousand
06 Jul, 2016 215.5 216.0 210.0 210.5 1.27 Million
05 Jul, 2016 218.0 219.0 215.5 216.0 814.66 Thousand
04 Jul, 2016 220.0 220.0 216.5 216.5 1.16 Million
01 Jul, 2016 217.0 223.0 216.5 220.0 1.64 Million