TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 212.0 212.0 207.5 209.0 951.56 Thousand
10 Aug, 2016 209.0 212.5 209.0 211.5 683.07 Thousand
09 Aug, 2016 217.0 218.5 210.0 211.0 1.69 Million
08 Aug, 2016 221.0 221.0 217.0 217.0 586.07 Thousand
05 Aug, 2016 219.5 221.0 218.0 219.0 653.92 Thousand
04 Aug, 2016 220.0 220.0 217.0 218.0 406.07 Thousand
03 Aug, 2016 218.5 219.5 217.0 218.5 418.01 Thousand
02 Aug, 2016 217.5 220.0 217.0 219.5 655.18 Thousand
01 Aug, 2016 218.0 219.5 215.5 217.0 548.8 Thousand
29 Jul, 2016 219.0 219.5 216.0 217.0 506.74 Thousand