TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 211.0 | 214.0 | 208.5 | 212.0 | 1.28 Million |
| 07 Sep, 2016 | 204.0 | 211.5 | 203.5 | 211.0 | 1.96 Million |
| 06 Sep, 2016 | 201.0 | 203.0 | 200.0 | 202.0 | 699 Thousand |
| 05 Sep, 2016 | 196.0 | 201.0 | 194.0 | 201.0 | 861.41 Thousand |
| 02 Sep, 2016 | 199.5 | 200.0 | 194.0 | 195.0 | 772.34 Thousand |
| 01 Sep, 2016 | 196.5 | 201.5 | 196.5 | 198.5 | 1.13 Million |
| 31 Aug, 2016 | 199.5 | 199.5 | 193.0 | 196.5 | 1.89 Million |
| 30 Aug, 2016 | 202.0 | 203.0 | 198.5 | 199.5 | 920.32 Thousand |
| 29 Aug, 2016 | 202.0 | 203.5 | 200.5 | 201.5 | 463.14 Thousand |
| 26 Aug, 2016 | 205.0 | 206.0 | 203.0 | 204.0 | 498.27 Thousand |
4153
4154
4157
4132
4138
4139