TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 215.5 221.0 215.5 219.5 2.01 Million
22 Sep, 2016 217.0 217.0 214.0 214.5 672.37 Thousand
21 Sep, 2016 217.0 217.0 214.0 214.5 743.51 Thousand
20 Sep, 2016 215.5 218.5 215.5 216.0 1.04 Million
19 Sep, 2016 219.0 219.5 215.0 215.5 1.61 Million
14 Sep, 2016 207.0 214.5 207.0 214.5 3.82 Million
13 Sep, 2016 211.5 212.5 207.0 208.0 1.75 Million
12 Sep, 2016 206.5 209.5 206.0 206.0 739.96 Thousand
10 Sep, 2016 210.0 210.0 210.0 210.0 -
09 Sep, 2016 210.5 214.0 210.0 210.0 1 Million