TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 203.5 207.0 199.5 206.0 1.61 Million
24 Aug, 2016 207.0 207.0 203.5 203.5 446.74 Thousand
23 Aug, 2016 203.5 206.5 203.5 205.0 803.81 Thousand
22 Aug, 2016 209.0 209.5 202.0 204.0 1.41 Million
19 Aug, 2016 209.0 214.0 208.0 210.0 1.69 Million
18 Aug, 2016 205.0 207.0 205.0 205.5 568.31 Thousand
17 Aug, 2016 210.5 212.0 205.5 206.0 1 Million
16 Aug, 2016 210.5 211.5 208.5 211.5 538.09 Thousand
15 Aug, 2016 210.5 211.0 208.5 209.0 409.59 Thousand
12 Aug, 2016 209.0 212.0 208.5 210.0 567.06 Thousand