TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 217.5 223.0 217.5 218.5 866.64 Thousand
27 Jul, 2016 220.0 220.5 216.5 217.0 933.24 Thousand
26 Jul, 2016 217.0 220.5 214.0 220.5 963.95 Thousand
25 Jul, 2016 220.0 222.0 215.5 216.0 1.02 Million
22 Jul, 2016 227.0 227.0 218.5 219.0 1.61 Million
21 Jul, 2016 228.0 230.5 225.5 225.5 1.09 Million
20 Jul, 2016 231.0 234.5 226.5 227.5 1.87 Million
19 Jul, 2016 229.0 231.0 225.0 229.0 1.46 Million
18 Jul, 2016 234.0 237.0 226.5 229.0 2.79 Million
15 Jul, 2016 223.0 232.5 222.0 231.0 3.55 Million