TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 215.0 215.0 211.0 212.0 671.82 Thousand
06 Oct, 2016 215.0 216.0 213.5 214.5 703.86 Thousand
05 Oct, 2016 213.5 215.0 208.0 213.5 1.96 Million
04 Oct, 2016 217.0 218.0 214.0 215.0 1.12 Million
03 Oct, 2016 219.0 220.0 217.0 217.0 737.06 Thousand
30 Sep, 2016 221.0 222.5 218.0 218.0 1.15 Million
29 Sep, 2016 226.0 227.0 223.0 223.0 1.67 Million
28 Sep, 2016 221.5 221.5 221.5 221.5 -
27 Sep, 2016 221.5 221.5 221.5 221.5 -
26 Sep, 2016 222.0 225.0 220.5 221.5 1.42 Million