TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 181.5 183.0 174.5 176.0 1.72 Million
04 Nov, 2016 181.0 185.0 178.5 181.5 998.47 Thousand
03 Nov, 2016 187.0 189.0 180.0 180.0 1.67 Million
02 Nov, 2016 195.5 196.0 188.0 188.0 1.67 Million
01 Nov, 2016 198.0 198.0 194.0 194.5 1.02 Million
31 Oct, 2016 200.5 200.5 198.0 198.5 591.49 Thousand
28 Oct, 2016 198.0 199.0 197.0 198.0 536.54 Thousand
27 Oct, 2016 198.0 200.5 197.0 197.0 1.29 Million
26 Oct, 2016 203.0 203.0 198.0 199.0 2.75 Million
25 Oct, 2016 206.0 209.0 205.0 205.5 976.01 Thousand