TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 178.0 178.5 176.0 178.0 450.28 Thousand
02 Dec, 2016 177.5 178.5 177.0 177.5 428.42 Thousand
01 Dec, 2016 180.0 181.0 178.0 178.5 479.91 Thousand
30 Nov, 2016 179.5 180.5 177.0 178.5 1.02 Million
29 Nov, 2016 180.0 182.0 179.0 179.5 628.42 Thousand
28 Nov, 2016 180.0 181.5 178.5 179.5 392.64 Thousand
25 Nov, 2016 183.0 183.0 180.0 180.0 396.27 Thousand
24 Nov, 2016 182.0 186.0 182.0 182.0 1.36 Million
23 Nov, 2016 180.0 182.0 179.0 180.5 557.83 Thousand
22 Nov, 2016 181.0 181.0 178.5 178.5 446.39 Thousand