TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 168.5 170.0 165.5 166.0 757.65 Thousand
30 Dec, 2016 169.5 171.5 166.0 166.5 1.54 Million
29 Dec, 2016 163.0 171.5 162.0 168.0 1.93 Million
28 Dec, 2016 167.0 167.5 162.5 163.0 979.18 Thousand
27 Dec, 2016 161.0 167.0 160.0 165.5 1.8 Million
26 Dec, 2016 163.0 163.5 159.0 159.5 579.84 Thousand
23 Dec, 2016 165.5 170.5 161.0 161.0 1.82 Million
22 Dec, 2016 160.0 171.5 159.5 166.0 3.15 Million
21 Dec, 2016 161.0 163.5 158.0 158.5 1.15 Million
20 Dec, 2016 167.0 168.0 159.5 160.0 2.22 Million