TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 162.0 | 167.0 | 161.5 | 165.5 | 1.89 Million |
| 07 Feb, 2017 | 162.0 | 162.0 | 160.0 | 160.0 | 448.71 Thousand |
| 06 Feb, 2017 | 159.0 | 162.0 | 158.0 | 161.0 | 780.31 Thousand |
| 03 Feb, 2017 | 158.5 | 160.0 | 157.5 | 158.0 | 600 Thousand |
| 02 Feb, 2017 | 161.5 | 162.0 | 158.0 | 158.0 | 705.03 Thousand |
| 24 Jan, 2017 | 161.5 | 162.0 | 159.0 | 160.5 | 632.48 Thousand |
| 23 Jan, 2017 | 166.5 | 168.0 | 161.5 | 161.5 | 1.07 Million |
| 20 Jan, 2017 | 161.5 | 163.0 | 160.5 | 161.0 | 437.48 Thousand |
| 19 Jan, 2017 | 162.5 | 163.5 | 160.5 | 161.5 | 877.88 Thousand |
| 18 Jan, 2017 | 159.0 | 162.5 | 159.0 | 160.5 | 831.17 Thousand |
4153
4154
4157
4132
4138
4139