TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 159.0 | 160.0 | 158.0 | 158.0 | 367.5 Thousand |
| 16 Jan, 2017 | 160.0 | 161.5 | 158.0 | 158.0 | 515.04 Thousand |
| 13 Jan, 2017 | 160.5 | 161.0 | 159.0 | 159.5 | 534.33 Thousand |
| 12 Jan, 2017 | 158.0 | 162.0 | 156.5 | 161.5 | 1.27 Million |
| 11 Jan, 2017 | 166.0 | 167.0 | 156.5 | 159.5 | 1.7 Million |
| 10 Jan, 2017 | 164.0 | 168.5 | 163.5 | 165.0 | 1.19 Million |
| 09 Jan, 2017 | 171.0 | 174.5 | 168.5 | 169.0 | 952.4 Thousand |
| 06 Jan, 2017 | 169.5 | 171.0 | 168.5 | 169.0 | 709.78 Thousand |
| 05 Jan, 2017 | 165.0 | 173.0 | 165.0 | 168.0 | 2.02 Million |
| 04 Jan, 2017 | 168.0 | 168.5 | 165.0 | 165.0 | 688.24 Thousand |
4153
4154
4157
4132
4138
4139