TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 182.5 183.5 177.0 179.0 1.4 Million
20 Feb, 2017 188.0 190.0 181.0 181.5 2.38 Million
18 Feb, 2017 185.0 185.0 185.0 185.0 -
17 Feb, 2017 179.0 190.0 177.0 185.0 4.63 Million
16 Feb, 2017 173.0 180.0 173.0 177.5 4.2 Million
15 Feb, 2017 168.5 170.5 166.5 170.0 1.24 Million
14 Feb, 2017 171.0 171.5 166.0 166.0 1.06 Million
13 Feb, 2017 169.0 172.5 167.0 170.0 1.83 Million
10 Feb, 2017 167.0 169.0 165.0 166.0 1.12 Million
09 Feb, 2017 167.0 167.0 164.0 165.0 752.15 Thousand