TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 186.5 186.5 181.5 181.5 1.29 Million
22 Mar, 2017 187.0 189.5 185.5 186.5 1.12 Million
21 Mar, 2017 195.0 195.0 187.5 189.0 1.63 Million
20 Mar, 2017 196.0 196.0 192.5 194.0 838.87 Thousand
17 Mar, 2017 193.5 195.0 191.0 194.0 1.23 Million
16 Mar, 2017 194.0 195.0 191.5 193.0 632.93 Thousand
15 Mar, 2017 195.5 196.5 192.0 192.0 780.57 Thousand
14 Mar, 2017 196.0 197.5 194.5 195.5 746.72 Thousand
13 Mar, 2017 199.0 199.5 194.5 194.5 1.31 Million
10 Mar, 2017 193.0 199.5 189.0 196.0 2.76 Million