TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 172.0 172.5 169.5 170.0 270.67 Thousand
21 Apr, 2017 171.0 172.0 169.0 169.5 393.17 Thousand
20 Apr, 2017 167.5 172.5 167.5 169.0 734.19 Thousand
19 Apr, 2017 167.0 169.0 167.0 167.5 419.95 Thousand
18 Apr, 2017 168.5 169.5 167.5 167.5 383.28 Thousand
17 Apr, 2017 168.0 168.5 166.0 167.0 449.47 Thousand
14 Apr, 2017 170.0 171.0 166.0 166.0 803.59 Thousand
13 Apr, 2017 173.0 173.0 170.5 170.5 447.25 Thousand
12 Apr, 2017 176.0 176.5 171.5 172.0 740.06 Thousand
11 Apr, 2017 175.5 178.5 175.0 175.0 793.15 Thousand