TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 178.0 | 180.0 | 177.5 | 177.5 | 367.48 Thousand |
| 22 May, 2017 | 181.0 | 181.5 | 178.0 | 178.0 | 401.55 Thousand |
| 19 May, 2017 | 181.0 | 184.0 | 180.0 | 180.0 | 923.8 Thousand |
| 18 May, 2017 | 176.5 | 180.5 | 176.5 | 180.0 | 632.6 Thousand |
| 17 May, 2017 | 180.0 | 180.5 | 178.0 | 178.5 | 500.56 Thousand |
| 16 May, 2017 | 180.5 | 181.0 | 177.5 | 179.0 | 630.9 Thousand |
| 15 May, 2017 | 177.0 | 182.5 | 176.0 | 180.0 | 2.04 Million |
| 12 May, 2017 | 173.0 | 173.5 | 170.0 | 172.0 | 576.72 Thousand |
| 11 May, 2017 | 173.5 | 175.0 | 172.5 | 173.5 | 435.89 Thousand |
| 10 May, 2017 | 171.0 | 173.0 | 171.0 | 172.0 | 541.5 Thousand |
4153
4154
4157
4132
4138
4139