TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 187.0 | 189.0 | 186.5 | 188.0 | 895.41 Thousand |
| 06 Jun, 2017 | 187.5 | 188.0 | 186.0 | 186.0 | 503.79 Thousand |
| 05 Jun, 2017 | 188.5 | 189.5 | 186.5 | 187.0 | 724.6 Thousand |
| 03 Jun, 2017 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 02 Jun, 2017 | 187.0 | 189.5 | 185.0 | 185.0 | 1.25 Million |
| 01 Jun, 2017 | 187.5 | 189.5 | 185.0 | 185.5 | 1.35 Million |
| 31 May, 2017 | 181.5 | 190.0 | 180.5 | 190.0 | 3.15 Million |
| 26 May, 2017 | 180.5 | 181.0 | 179.0 | 179.5 | 621.4 Thousand |
| 25 May, 2017 | 179.0 | 180.0 | 178.5 | 179.5 | 513.08 Thousand |
| 24 May, 2017 | 179.5 | 179.5 | 177.0 | 177.5 | 362.08 Thousand |
4153
4154
4157
4132
4138
4139