TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 188.0 | 189.0 | 185.5 | 186.5 | 512.03 Thousand |
| 04 Jul, 2017 | 189.5 | 191.0 | 187.5 | 187.5 | 2.05 Million |
| 03 Jul, 2017 | 188.0 | 191.5 | 187.0 | 187.0 | 1.91 Million |
| 30 Jun, 2017 | 183.5 | 185.5 | 181.0 | 184.5 | 498.67 Thousand |
| 29 Jun, 2017 | 185.0 | 185.0 | 183.5 | 183.5 | 359.34 Thousand |
| 28 Jun, 2017 | 184.0 | 185.0 | 182.5 | 183.5 | 364.7 Thousand |
| 27 Jun, 2017 | 186.5 | 186.5 | 184.0 | 184.0 | 407.89 Thousand |
| 26 Jun, 2017 | 185.5 | 187.5 | 184.5 | 185.0 | 733.9 Thousand |
| 23 Jun, 2017 | 184.5 | 185.0 | 182.5 | 183.0 | 724.1 Thousand |
| 22 Jun, 2017 | 179.5 | 185.5 | 179.5 | 183.0 | 1.42 Million |
4153
4154
4157
4132
4138
4139