TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 190.0 | 190.0 | 187.0 | 187.0 | 719.2 Thousand |
| 18 Jul, 2017 | 189.0 | 191.0 | 188.0 | 189.5 | 1.08 Million |
| 17 Jul, 2017 | 185.5 | 189.0 | 184.5 | 188.0 | 1.1 Million |
| 14 Jul, 2017 | 184.0 | 185.0 | 183.5 | 184.0 | 415.68 Thousand |
| 13 Jul, 2017 | 184.0 | 185.0 | 183.0 | 183.0 | 332.6 Thousand |
| 12 Jul, 2017 | 185.0 | 186.0 | 183.0 | 183.0 | 508.6 Thousand |
| 11 Jul, 2017 | 185.0 | 185.0 | 182.0 | 182.5 | 364.7 Thousand |
| 10 Jul, 2017 | 184.5 | 185.0 | 183.0 | 183.0 | 459.68 Thousand |
| 07 Jul, 2017 | 185.5 | 187.0 | 183.0 | 183.5 | 571.31 Thousand |
| 06 Jul, 2017 | 187.5 | 188.0 | 186.0 | 186.0 | 369.42 Thousand |
4153
4154
4157
4132
4138
4139