TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 204.0 205.5 201.5 205.5 727.62 Thousand
15 Aug, 2017 201.0 205.5 200.5 203.5 1.22 Million
14 Aug, 2017 203.5 205.0 197.0 197.0 1.95 Million
11 Aug, 2017 207.0 207.0 200.5 203.5 2.32 Million
10 Aug, 2017 217.5 218.0 207.5 207.5 2.95 Million
09 Aug, 2017 221.0 224.0 217.5 218.5 2.23 Million
08 Aug, 2017 216.0 221.0 216.0 218.5 1.49 Million
07 Aug, 2017 215.5 218.5 212.5 215.5 1.04 Million
04 Aug, 2017 222.5 222.5 215.5 215.5 1.42 Million
03 Aug, 2017 216.0 223.0 209.0 218.5 2.88 Million