TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 214.0 219.5 212.0 218.0 2.27 Million
01 Aug, 2017 222.0 222.5 211.5 212.5 2.88 Million
31 Jul, 2017 223.5 226.0 220.0 221.0 2.55 Million
28 Jul, 2017 219.0 229.5 218.0 219.0 5.41 Million
27 Jul, 2017 222.0 223.0 217.5 218.5 2.38 Million
26 Jul, 2017 215.0 223.5 212.5 220.0 6.7 Million
25 Jul, 2017 207.0 207.0 203.0 205.5 1.84 Million
24 Jul, 2017 202.5 206.0 201.0 204.0 3.94 Million
21 Jul, 2017 190.0 205.5 190.0 199.0 7.02 Million
20 Jul, 2017 188.0 189.5 187.0 189.0 803.8 Thousand