TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 212.0 214.5 211.0 214.0 826.64 Thousand
29 Aug, 2017 209.5 212.5 207.0 211.0 635.05 Thousand
28 Aug, 2017 210.5 210.5 208.0 208.5 672.94 Thousand
25 Aug, 2017 212.0 213.0 210.5 211.0 385.02 Thousand
24 Aug, 2017 212.5 214.0 210.5 212.0 638.85 Thousand
23 Aug, 2017 214.5 216.0 212.0 212.0 812.34 Thousand
22 Aug, 2017 215.5 216.0 212.0 212.0 834.1 Thousand
21 Aug, 2017 216.0 216.5 211.5 214.0 1.93 Million
18 Aug, 2017 205.5 207.5 204.5 204.5 1.01 Million
17 Aug, 2017 206.5 208.5 205.0 208.0 950.86 Thousand