TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 212.0 | 212.0 | 209.0 | 209.5 | 374.68 Thousand |
| 12 Sep, 2017 | 210.0 | 211.5 | 209.5 | 210.0 | 475.46 Thousand |
| 11 Sep, 2017 | 213.0 | 213.5 | 208.5 | 208.5 | 909.28 Thousand |
| 08 Sep, 2017 | 214.5 | 215.5 | 213.0 | 213.5 | 510.11 Thousand |
| 07 Sep, 2017 | 217.5 | 219.0 | 213.0 | 213.0 | 792.95 Thousand |
| 06 Sep, 2017 | 213.0 | 220.5 | 212.5 | 216.0 | 1.57 Million |
| 05 Sep, 2017 | 219.0 | 219.0 | 214.5 | 215.0 | 982.69 Thousand |
| 04 Sep, 2017 | 222.5 | 222.5 | 216.0 | 216.5 | 1.02 Million |
| 01 Sep, 2017 | 220.5 | 225.0 | 219.0 | 220.0 | 2.56 Million |
| 31 Aug, 2017 | 217.5 | 221.0 | 216.0 | 217.0 | 2.85 Million |
4153
4154
4157
4132
4138
4139