TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 203.0 203.5 198.5 199.0 625.88 Thousand
13 Oct, 2017 203.0 204.5 201.0 202.0 382.78 Thousand
12 Oct, 2017 203.0 206.0 202.5 203.0 518.42 Thousand
11 Oct, 2017 206.0 206.0 201.5 202.0 573.98 Thousand
06 Oct, 2017 206.0 207.0 202.5 203.0 528.87 Thousand
05 Oct, 2017 204.0 205.0 202.0 202.0 515.87 Thousand
03 Oct, 2017 206.0 207.5 203.0 204.5 568.06 Thousand
02 Oct, 2017 201.5 207.0 200.5 205.0 975.82 Thousand
29 Sep, 2017 197.0 197.0 191.5 192.0 840.25 Thousand
28 Sep, 2017 198.5 200.5 196.0 196.5 487.55 Thousand