TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 216.5 216.5 213.5 213.5 497.87 Thousand
10 Nov, 2017 216.0 217.5 214.5 215.0 453.65 Thousand
09 Nov, 2017 215.0 221.0 214.0 216.0 1.28 Million
08 Nov, 2017 212.0 214.0 211.5 214.0 543.28 Thousand
07 Nov, 2017 212.0 213.5 211.5 212.0 461.83 Thousand
06 Nov, 2017 214.5 215.0 211.5 213.0 549.06 Thousand
03 Nov, 2017 214.5 216.0 211.0 212.5 765.96 Thousand
02 Nov, 2017 216.5 219.5 214.0 214.0 1.23 Million
01 Nov, 2017 222.5 225.0 215.5 217.0 1.49 Million
31 Oct, 2017 223.0 226.5 216.5 218.5 2.1 Million