TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 173.5 173.5 170.5 171.5 368.02 Thousand
08 Dec, 2017 171.5 173.5 168.5 172.5 866.45 Thousand
07 Dec, 2017 174.5 175.5 172.0 172.0 492.58 Thousand
06 Dec, 2017 180.0 180.0 174.0 174.0 862.56 Thousand
05 Dec, 2017 181.0 184.0 179.0 179.0 868.03 Thousand
04 Dec, 2017 182.0 182.5 180.0 181.0 477.37 Thousand
01 Dec, 2017 185.0 185.5 180.5 181.5 529.42 Thousand
30 Nov, 2017 183.0 184.5 182.0 183.5 1.26 Million
29 Nov, 2017 186.5 187.5 182.5 183.0 636.29 Thousand
28 Nov, 2017 182.0 185.0 181.5 184.5 790.63 Thousand