TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 190.5 | 192.0 | 189.0 | 189.5 | 636.01 Thousand |
| 08 Jan, 2018 | 188.0 | 193.0 | 187.5 | 191.5 | 1.31 Million |
| 05 Jan, 2018 | 186.5 | 187.0 | 185.5 | 186.5 | 279.05 Thousand |
| 04 Jan, 2018 | 186.0 | 187.0 | 185.0 | 186.0 | 302.19 Thousand |
| 03 Jan, 2018 | 188.0 | 188.0 | 185.0 | 185.5 | 422.2 Thousand |
| 02 Jan, 2018 | 185.0 | 188.0 | 184.0 | 187.5 | 342.67 Thousand |
| 29 Dec, 2017 | 185.5 | 187.5 | 185.0 | 185.0 | 468.69 Thousand |
| 28 Dec, 2017 | 182.5 | 185.0 | 181.5 | 185.0 | 406.99 Thousand |
| 27 Dec, 2017 | 183.0 | 183.0 | 180.5 | 181.0 | 322.82 Thousand |
| 26 Dec, 2017 | 185.5 | 185.5 | 181.5 | 181.5 | 393.57 Thousand |
4153
4154
4157
4132
4138
4139