TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 189.0 | 190.5 | 178.5 | 181.0 | 1.84 Million |
| 05 Feb, 2018 | 194.0 | 196.0 | 193.0 | 194.0 | 631.14 Thousand |
| 02 Feb, 2018 | 199.5 | 201.5 | 198.0 | 198.0 | 547.62 Thousand |
| 01 Feb, 2018 | 201.5 | 203.0 | 200.0 | 200.0 | 298.85 Thousand |
| 31 Jan, 2018 | 200.0 | 201.0 | 197.0 | 200.5 | 513.59 Thousand |
| 30 Jan, 2018 | 206.5 | 206.5 | 200.5 | 200.5 | 829 Thousand |
| 29 Jan, 2018 | 207.0 | 208.5 | 205.5 | 206.0 | 602.37 Thousand |
| 26 Jan, 2018 | 205.0 | 209.0 | 205.0 | 205.5 | 1.61 Million |
| 25 Jan, 2018 | 202.0 | 205.0 | 201.5 | 204.0 | 650.91 Thousand |
| 24 Jan, 2018 | 203.5 | 203.5 | 201.0 | 201.5 | 371.01 Thousand |
4153
4154
4157
4132
4138
4139