TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 199.5 205.0 198.0 203.0 627.6 Thousand
27 Feb, 2018 207.5 208.0 202.0 202.0 862.47 Thousand
26 Feb, 2018 200.0 207.5 200.0 203.5 1.12 Million
23 Feb, 2018 197.5 200.5 195.5 198.5 579.86 Thousand
22 Feb, 2018 194.0 201.0 194.0 197.5 1.07 Million
21 Feb, 2018 191.0 198.0 190.5 195.5 812.56 Thousand
12 Feb, 2018 185.0 188.5 185.0 188.0 732.92 Thousand
09 Feb, 2018 183.0 183.0 183.0 183.0 -
08 Feb, 2018 182.5 184.5 181.0 183.0 564.85 Thousand
07 Feb, 2018 186.0 188.5 183.5 184.0 1.26 Million