TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 242.0 244.5 240.5 243.0 2.12 Million
14 Mar, 2018 246.0 249.0 237.0 240.0 3.69 Million
13 Mar, 2018 252.0 253.0 245.5 245.5 2.89 Million
12 Mar, 2018 251.0 255.0 247.5 255.0 4.29 Million
09 Mar, 2018 253.0 255.5 245.0 247.5 4.32 Million
08 Mar, 2018 250.0 257.0 242.0 246.5 15.04 Million
07 Mar, 2018 234.0 234.0 228.0 234.0 6.91 Million
06 Mar, 2018 210.0 214.0 209.5 213.0 1.83 Million
05 Mar, 2018 205.0 211.0 205.0 207.5 1.57 Million
02 Mar, 2018 200.5 205.0 200.5 204.0 495.13 Thousand